Regístrate para obtener gráficos en tiempo real, herramientas de análisis y precios.
| Símbolo | Nombre | Precio | Compra | Venta | Var. | Var. % | Vol. | Hora |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 189.925 | 189.92 | 189.93 | 2.50 | 1.33 % | 44,110,177 | 13:47:26 |
| AMD | Advanced Micro Devices | 158.94 | 158.93 | 158.94 | 5.78 | 3.77 % | 33,026,013 | 13:47:27 |
| AMZN | Amazon.com | 184.29 | 184.29 | 184.30 | -2.78 | -1.49 % | 61,378,573 | 13:47:26 |
| AXP | American Express | 240.67 | 0.00 | 0.00 | -0.86 | -0.36 % | 1,181,027 | 13:47:21 |
| BA | Boeing | 177.505 | 0.00 | 0.00 | -3.26 | -1.80 % | 4,395,718 | 13:47:07 |
| BABA | Alibaba | 81.005 | 0.00 | 0.00 | 1.50 | 1.88 % | 13,800,075 | 13:47:23 |
| BAC | Bank of America | 38.795 | 0.00 | 0.00 | 0.305 | 0.79 % | 18,182,338 | 13:47:27 |
| COIN | Coinbase Global | 216.22 | 216.25 | 216.42 | 13.17 | 6.49 % | 6,445,100 | 13:47:27 |
| CRM | Salesforce | 285.855 | 0.00 | 0.00 | 9.06 | 3.27 % | 3,629,818 | 13:47:25 |
| DIS | Walt Disney | 103.05 | 0.00 | 0.00 | -2.30 | -2.18 % | 15,829,011 | 13:47:27 |
| DOW | Dow | 58.985 | 0.00 | 0.00 | -0.665 | -1.11 % | 1,383,827 | 13:47:21 |
| GOOGL | Alphabet | 172.075 | 172.07 | 172.08 | 1.74 | 1.02 % | 15,032,896 | 13:47:27 |
| GS | Goldman Sachs | 463.44 | 0.00 | 0.00 | 4.97 | 1.08 % | 1,101,668 | 13:47:25 |
| HD | Home Depot | 348.67 | 0.00 | 0.00 | 8.17 | 2.40 % | 2,456,209 | 13:47:25 |
| IBM | International Business M... | 167.88 | 0.00 | 0.00 | 0.52 | 0.31 % | 2,393,933 | 13:47:24 |
| INTC | Intel | 31.2036 | 31.20 | 31.21 | 0.1536 | 0.49 % | 19,611,881 | 13:47:27 |
| IWM | iShares Russell 2000 | 208.875 | 0.00 | 0.00 | 2.02 | 0.97 % | 21,672,194 | 13:47:25 |
| JNJ | Johnson and Johnson | 152.3499 | 0.00 | 0.00 | 0.9699 | 0.64 % | 2,564,841 | 13:47:17 |
| JPM | JP Morgan Chase | 200.205 | 0.00 | 0.00 | -1.31 | -0.65 % | 4,839,349 | 13:47:25 |
| KO | Coca Cola | 63.15 | 0.00 | 0.00 | 0.05 | 0.08 % | 5,198,536 | 13:47:25 |
| MCD | McDonalds | 274.23 | 0.00 | 0.00 | 3.57 | 1.32 % | 1,458,968 | 13:47:22 |
| META | Meta Platforms | 481.14 | 481.04 | 481.24 | 9.29 | 1.97 % | 7,591,978 | 13:47:25 |
| MRK | Merck | 131.18 | 0.00 | 0.00 | 2.52 | 1.96 % | 3,805,654 | 13:47:26 |
| MSFT | Microsoft | 423.24 | 423.24 | 423.25 | 6.68 | 1.60 % | 11,007,637 | 13:47:26 |
| MU | Micron Technology | 127.25 | 127.25 | 127.26 | 2.44 | 1.95 % | 8,941,916 | 13:47:27 |
| NKE | Nike | 90.91 | 0.00 | 0.00 | -1.88 | -2.03 % | 11,718,659 | 13:47:26 |
| ORCL | Oracle | 121.38 | 0.00 | 0.00 | 0.51 | 0.42 % | 4,313,000 | 13:47:27 |
| PYPL | PayPal | 63.85 | 63.84 | 63.85 | -0.73 | -1.13 % | 5,973,901 | 13:47:19 |
| QCOM | QUALCOMM | 194.7384 | 194.72 | 194.77 | 5.77 | 3.05 % | 6,708,769 | 13:47:22 |
| QQQ | Invesco QQQ Trust Series 1 | 452.45 | 452.45 | 452.46 | 6.52 | 1.46 % | 29,265,548 | 13:47:27 |
| SOXL | Direxion Daily Semicondu... | 46.6299 | 0.00 | 0.00 | 3.42 | 7.91 % | 48,532,442 | 13:47:27 |
| SPY | SPDR S&P 500 | 528.7579 | 0.00 | 0.00 | 5.46 | 1.04 % | 34,041,248 | 13:47:24 |
| TRV | The Travelers Companies | 213.75 | 0.00 | 0.00 | -3.84 | -1.76 % | 575,096 | 13:47:27 |
| TSLA | Tesla | 174.7568 | 174.75 | 174.76 | -2.79 | -1.57 % | 66,730,100 | 13:47:26 |
| V | Visa | 280.985 | 0.00 | 0.00 | 3.25 | 1.17 % | 4,696,522 | 13:47:19 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.01 | 0.02 % | 6,474,621 | 13:47:24 |
| WBA | Walgreens Boots Alliance | 17.9412 | 17.94 | 17.95 | -0.4088 | -2.23 % | 4,752,117 | 13:47:24 |
| XOM | Exxon Mobil | 118.22 | 0.00 | 0.00 | 0.55 | 0.47 % | 11,417,885 | 13:47:25 |
Parece que no se ha autenticado. Haga click al botón de abajo para iniciar la sesión y ver los símbolos recientemente consultados.
Soporte: (55) 4170 8128 | soporte@advfn.mx
Al acceder a los servicios disponibles de ADVFN usted acepta quedar sujerto a los Términos y Condiciones
Hot Features
Premium
